Historical Mutual Fund NAV of 360 ONE Dynamic Bond Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 12.5648 |
| 18-11-2024 | 12.5596 |
| 14-11-2024 | 12.555 |
| 13-11-2024 | 12.5607 |
| 12-11-2024 | 12.5762 |
| 11-11-2024 | 12.5793 |
| 08-11-2024 | 12.5744 |
| 07-11-2024 | 12.5649 |
| 06-11-2024 | 12.561 |
| 05-11-2024 | 12.5704 |
| 04-11-2024 | 12.5757 |
| 31-10-2024 | 12.5583 |
| 30-10-2024 | 12.5569 |
| 29-10-2024 | 12.5506 |
| 28-10-2024 | 12.5781 |
| 25-10-2024 | 12.5831 |
| 24-10-2024 | 12.5787 |
| 23-10-2024 | 12.5806 |
| 22-10-2024 | 12.58 |
| 21-10-2024 | 12.5816 |
| 18-10-2024 | 12.5782 |
| 17-10-2024 | 12.5802 |
| 16-10-2024 | 12.5868 |
| 15-10-2024 | 12.5872 |
| 14-10-2024 | 12.5811 |
| 11-10-2024 | 12.5658 |
| 10-10-2024 | 12.5777 |
| 09-10-2024 | 12.5691 |
| 08-10-2024 | 12.5541 |
| 07-10-2024 | 12.5414 |
| 04-10-2024 | 12.539 |
| 03-10-2024 | 12.5592 |
| 01-10-2024 | 12.5604 |
| 30-09-2024 | 12.5523 |
| 27-09-2024 | 12.541 |
| 26-09-2024 | 12.5581 |
| 25-09-2024 | 12.5411 |
| 24-09-2024 | 12.5281 |
| 23-09-2024 | 12.5698 |
| 20-09-2024 | 12.5537 |
| 19-09-2024 | 12.5602 |
| 17-09-2024 | 12.5334 |
| 16-09-2024 | 12.5418 |
| 13-09-2024 | 12.5163 |
| 12-09-2024 | 12.5073 |
| 11-09-2024 | 12.4999 |
| 10-09-2024 | 12.4881 |
| 09-09-2024 | 12.4843 |
| 06-09-2024 | 12.4755 |
| 05-09-2024 | 12.4707 |
| 04-09-2024 | 12.4678 |
| 03-09-2024 | 12.4558 |
| 02-09-2024 | 12.4529 |
| 30-08-2024 | 12.4528 |
| 29-08-2024 | 12.4404 |
| 28-08-2024 | 12.4337 |
| 27-08-2024 | 12.424 |
| 26-08-2024 | 12.472 |
| 23-08-2024 | 12.4708 |
| 22-08-2024 | 12.4689 |
| 21-08-2024 | 12.4695 |
| 20-08-2024 | 12.4587 |
| 19-08-2024 | 12.473 |
| 16-08-2024 | 12.4599 |
| 14-08-2024 | 12.456 |
| 13-08-2024 | 12.4404 |
| 12-08-2024 | 12.4418 |
| 09-08-2024 | 12.4295 |
| 08-08-2024 | 12.4217 |
| 07-08-2024 | 12.4205 |
| 06-08-2024 | 12.4198 |
| 05-08-2024 | 12.4094 |
| 02-08-2024 | 12.3925 |
| 01-08-2024 | 12.3859 |
| 31-07-2024 | 12.3619 |
| 30-07-2024 | 12.3744 |
| 29-07-2024 | 12.4232 |
| 26-07-2024 | 12.4126 |
| 25-07-2024 | 12.3978 |
| 24-07-2024 | 12.3818 |
| 23-07-2024 | 12.3836 |
| 22-07-2024 | 12.371 |
| 19-07-2024 | 12.3653 |
| 18-07-2024 | 12.3604 |
| 16-07-2024 | 12.3506 |
| 15-07-2024 | 12.3387 |
| 12-07-2024 | 12.332 |
| 11-07-2024 | 12.3282 |
| 10-07-2024 | 12.3248 |
| 09-07-2024 | 12.3168 |
| 08-07-2024 | 12.3081 |
| 05-07-2024 | 12.3002 |
| 04-07-2024 | 12.3004 |
| 03-07-2024 | 12.2931 |
| 02-07-2024 | 12.2864 |
| 01-07-2024 | 12.2859 |
| 28-06-2024 | 12.2814 |
| 27-06-2024 | 12.2791 |
| 26-06-2024 | 12.2775 |
| 25-06-2024 | 12.2818 |
| 24-06-2024 | 12.3276 |
| 21-06-2024 | 12.3331 |
| 20-06-2024 | 12.3267 |
| 19-06-2024 | 12.3199 |
| 18-06-2024 | 12.3152 |
| 14-06-2024 | 12.3116 |
| 13-06-2024 | 12.3027 |
| 12-06-2024 | 12.291 |
| 11-06-2024 | 12.2827 |
| 10-06-2024 | 12.2686 |
| 07-06-2024 | 12.2638 |
| 06-06-2024 | 12.2634 |
| 05-06-2024 | 12.2454 |
| 04-06-2024 | 12.237 |
| 03-06-2024 | 12.2842 |
| 31-05-2024 | 12.251 |
| 30-05-2024 | 12.2431 |
| 29-05-2024 | 12.2388 |
| 28-05-2024 | 12.2325 |
| 27-05-2024 | 12.287 |
| 24-05-2024 | 12.2834 |
| 22-05-2024 | 12.2711 |
| 21-05-2024 | 12.269 |
| 17-05-2024 | 12.2421 |
| 16-05-2024 | 12.2521 |
| 15-05-2024 | 12.2394 |
| 14-05-2024 | 12.2345 |
| 13-05-2024 | 12.2269 |
| 10-05-2024 | 12.2293 |
| 09-05-2024 | 12.2189 |
| 08-05-2024 | 12.2147 |
| 07-05-2024 | 12.2084 |
| 06-05-2024 | 12.2104 |
| 03-05-2024 | 12.1938 |
| 02-05-2024 | 12.1908 |
| 30-04-2024 | 12.1826 |
| 29-04-2024 | 12.2223 |
| 26-04-2024 | 12.2255 |
| 25-04-2024 | 12.2326 |
| 24-04-2024 | 12.2306 |
| 23-04-2024 | 12.228 |
| 22-04-2024 | 12.208 |
| 19-04-2024 | 12.2018 |
| 18-04-2024 | 12.2212 |
| 16-04-2024 | 12.1913 |
| 15-04-2024 | 12.2039 |
| 12-04-2024 | 12.1977 |
| 10-04-2024 | 12.2385 |
| 08-04-2024 | 12.2317 |
| 05-04-2024 | 12.2415 |
| 04-04-2024 | 12.2446 |
| 03-04-2024 | 12.2331 |
| 02-04-2024 | 12.23 |
| 31-03-2024 | 12.2391 |
| 28-03-2024 | 12.2338 |
| 27-03-2024 | 12.2223 |
| 26-03-2024 | 12.21 |
| 22-03-2024 | 12.2602 |
| 21-03-2024 | 12.2666 |
| 20-03-2024 | 12.2441 |
| 19-03-2024 | 12.264 |
| 18-03-2024 | 12.2706 |
| 15-03-2024 | 12.2862 |
| 14-03-2024 | 12.2755 |
| 13-03-2024 | 12.2686 |
| 12-03-2024 | 12.2644 |
| 11-03-2024 | 12.2737 |
| 07-03-2024 | 12.2524 |
| 06-03-2024 | 12.2357 |
| 05-03-2024 | 12.2455 |
| 04-03-2024 | 12.2251 |
| 01-03-2024 | 12.224 |
| 29-02-2024 | 12.21 |
| 28-02-2024 | 12.2001 |
| 27-02-2024 | 12.1997 |
| 26-02-2024 | 12.2546 |
| 23-02-2024 | 12.2377 |
| 22-02-2024 | 12.2256 |
| 21-02-2024 | 12.2331 |
| 20-02-2024 | 12.2289 |
| 16-02-2024 | 12.217 |
| 15-02-2024 | 12.216 |
| 14-02-2024 | 12.1992 |
| 13-02-2024 | 12.1992 |
| 12-02-2024 | 12.1902 |
| 09-02-2024 | 12.1792 |
| 08-02-2024 | 12.191 |
| 07-02-2024 | 12.1892 |
| 06-02-2024 | 12.1812 |
| 05-02-2024 | 12.1743 |
| 02-02-2024 | 12.1835 |
| 01-02-2024 | 12.1599 |
| 31-01-2024 | 12.1095 |
| 30-01-2024 | 12.0925 |
| 29-01-2024 | 12.1378 |
| 25-01-2024 | 12.1196 |
| 24-01-2024 | 12.1281 |
| 23-01-2024 | 12.1243 |
| 19-01-2024 | 12.1098 |
| 18-01-2024 | 12.1113 |
| 17-01-2024 | 12.1084 |
| 16-01-2024 | 12.1104 |
| 15-01-2024 | 12.1043 |
| 12-01-2024 | 12.0859 |
| 11-01-2024 | 12.0834 |
| 10-01-2024 | 12.065 |
| 09-01-2024 | 12.048 |
| 08-01-2024 | 12.0351 |
| 05-01-2024 | 12.0194 |
| 04-01-2024 | 12.0248 |
| 03-01-2024 | 12.0231 |
| 02-01-2024 | 12.0236 |
| 01-01-2024 | 12.0258 |
| 29-12-2023 | 12.0293 |
| 28-12-2023 | 12.0154 |
| 27-12-2023 | 12.0235 |
| 26-12-2023 | 12.0308 |
| 22-12-2023 | 12.0637 |
| 21-12-2023 | 12.071 |
| 20-12-2023 | 12.0752 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
